Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2145.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02145000 | 2024-04-23 10:29AM EDT | 2024-05-07 | 1.78 | 0.00 | 0.10 | 0.00 | - | - | 10 | 32.13% |
| RUTW240508C02145000 | 2024-05-01 3:24PM EDT | 2024-05-08 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 23.90% |
| RUTW240509C02145000 | 2024-05-03 9:39AM EDT | 2024-05-09 | 0.78 | 0.10 | 0.30 | 0.00 | - | 10 | 11 | 21.53% |
| RUTW240510C02145000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | -0.11 | -19.64% | 5 | 220 | 19.87% |
| RUTW240516C02145000 | 2024-05-06 12:18PM EDT | 2024-05-16 | 4.50 | 3.70 | 4.10 | +2.69 | +148.62% | 10 | 1 | 20.42% |
| RUT240517C02145000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 4.50 | 4.20 | 4.60 | +1.50 | +50.00% | 110 | 300 | 20.15% |
| RUTW240524C02145000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 5.70 | 8.60 | 9.10 | 0.00 | - | 11 | 11 | 19.82% |
| RUTW240607C02145000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 17.07 | 16.60 | 17.30 | +11.25 | +193.30% | 11 | 5 | 19.40% |
| RUTW240614C02145000 | 2024-05-02 10:18AM EDT | 2024-06-14 | 10.18 | 22.30 | 23.10 | 0.00 | - | - | 1 | 20.19% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02145000 | 2024-04-16 12:09PM EDT | 2024-05-17 | 172.87 | 86.20 | 88.80 | 0.00 | - | 5 | 13 | 19.99% |
© 2024 Yahoo. All rights reserved.